Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 14.92 14.97 14.58 14.68 387.74 Thousand
18 Jul, 2011 14.73 15.17 14.73 14.92 616.07 Thousand
15 Jul, 2011 14.92 15.26 14.73 14.73 683.95 Thousand
14 Jul, 2011 15.99 15.99 14.97 14.97 1.08 Million
13 Jul, 2011 15.56 16.24 15.02 15.26 2.89 Million
12 Jul, 2011 14.88 15.46 14.58 15.46 4.08 Million
11 Jul, 2011 14.49 14.49 14.49 14.49 440.2 Thousand
08 Jul, 2011 13.13 13.61 12.83 13.56 411.4 Thousand
07 Jul, 2011 13.22 13.61 13.13 13.17 221.12 Thousand
06 Jul, 2011 13.51 13.81 13.51 13.51 112.1 Thousand