Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 14.49 14.49 13.95 14.34 398.03 Thousand
20 Jun, 2011 14.58 15.07 13.9 14.49 1.13 Million
17 Jun, 2011 15.95 16.14 14.88 14.88 1.41 Million
16 Jun, 2011 16.14 16.14 15.95 15.95 113.13 Thousand
15 Jun, 2011 16.24 16.38 16.14 16.38 167.64 Thousand
14 Jun, 2011 16.33 16.48 16.19 16.38 269.46 Thousand
13 Jun, 2011 16.33 16.53 16.04 16.19 227.3 Thousand
10 Jun, 2011 17.4 17.4 16.24 16.63 729.21 Thousand
09 Jun, 2011 17.21 17.79 16.92 17.4 1.57 Million
08 Jun, 2011 17.7 17.74 17.45 17.45 207.75 Thousand