Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 11.08 11.33 10.99 11.18 289.01 Thousand
15 Aug, 2011 10.84 11.08 10.84 10.99 361 Thousand
12 Aug, 2011 10.7 11.08 10.7 10.79 555.39 Thousand
11 Aug, 2011 10.35 10.79 10.31 10.65 653.1 Thousand
10 Aug, 2011 11.18 11.38 10.4 11.04 1.82 Million
09 Aug, 2011 11.08 11.38 11.08 11.08 1.11 Million
08 Aug, 2011 12.3 12.74 11.91 11.91 457.68 Thousand
05 Aug, 2011 12.79 13.22 12.79 12.79 693.21 Thousand
04 Aug, 2011 14.05 14.39 13.61 13.71 1.39 Million
03 Aug, 2011 13.66 13.9 13.66 13.86 338.38 Thousand