Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 10.5 10.79 10.4 10.65 243.75 Thousand
29 Aug, 2011 9.87 10.6 9.87 10.6 244.78 Thousand
26 Aug, 2011 10.4 10.6 10.26 10.55 227.3 Thousand
25 Aug, 2011 10.6 10.7 10.21 10.7 275.64 Thousand
24 Aug, 2011 10.7 10.79 10.4 10.6 210.84 Thousand
23 Aug, 2011 10.5 10.65 10.16 10.65 485.45 Thousand
22 Aug, 2011 11.08 11.08 10.16 10.5 925.65 Thousand
19 Aug, 2011 10.7 10.89 10.55 10.89 506.02 Thousand
18 Aug, 2011 11.08 11.57 10.89 11.23 2.29 Million
17 Aug, 2011 11.23 11.23 10.79 11.13 212.9 Thousand