Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 16.2 16.3 15.8 16.05 691 Thousand
08 Dec, 2017 15.65 15.75 15.45 15.55 268.2 Thousand
07 Dec, 2017 15.8 15.9 15.5 15.6 431.37 Thousand
06 Dec, 2017 16.2 16.2 15.6 15.75 542.28 Thousand
05 Dec, 2017 16.45 16.6 16.0 16.2 883.84 Thousand
04 Dec, 2017 15.8 16.9 15.8 16.4 2.8 Million
01 Dec, 2017 15.45 16.0 15.3 15.45 873 Thousand
30 Nov, 2017 16.0 16.1 15.6 15.6 874.3 Thousand
29 Nov, 2017 16.25 16.3 15.9 16.0 1.24 Million
28 Nov, 2017 15.9 16.2 15.9 16.0 337.53 Thousand