Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 17.75 17.8 17.0 17.45 3.09 Million
08 Jan, 2018 18.45 18.45 17.8 17.9 8.65 Million
05 Jan, 2018 17.7 18.35 17.6 18.35 9.12 Million
04 Jan, 2018 16.45 16.8 16.25 16.7 1.7 Million
03 Jan, 2018 16.15 16.45 16.15 16.25 615.04 Thousand
02 Jan, 2018 16.1 16.25 16.0 16.1 466.19 Thousand
29 Dec, 2017 16.25 16.25 16.0 16.05 334.01 Thousand
28 Dec, 2017 16.2 16.45 16.1 16.1 505.73 Thousand
27 Dec, 2017 16.2 16.2 16.0 16.05 317.08 Thousand
26 Dec, 2017 16.5 16.55 16.05 16.05 516.24 Thousand