Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 17.2 17.25 17.0 17.0 533.35 Thousand
22 Jan, 2018 17.3 17.35 17.05 17.15 623.25 Thousand
19 Jan, 2018 17.0 17.75 16.95 17.2 2.82 Million
18 Jan, 2018 17.3 17.35 17.0 17.0 692.58 Thousand
17 Jan, 2018 17.1 17.35 17.1 17.15 954.3 Thousand
16 Jan, 2018 17.25 17.3 17.0 17.1 809.46 Thousand
15 Jan, 2018 17.4 17.45 17.15 17.15 668.95 Thousand
12 Jan, 2018 17.3 17.65 17.2 17.3 1.93 Million
11 Jan, 2018 17.4 17.5 17.2 17.25 526.13 Thousand
10 Jan, 2018 17.7 17.85 17.1 17.2 4.11 Million