Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 15.9 | 17.15 | 15.85 | 17.0 | 3.67 Million |
| 10 Nov, 2017 | 16.0 | 16.0 | 15.7 | 15.9 | 253 Thousand |
| 09 Nov, 2017 | 15.95 | 16.05 | 15.75 | 15.8 | 744.1 Thousand |
| 08 Nov, 2017 | 15.9 | 16.05 | 15.8 | 15.95 | 607.75 Thousand |
| 07 Nov, 2017 | 16.2 | 16.2 | 15.9 | 15.9 | 363.08 Thousand |
| 06 Nov, 2017 | 16.5 | 16.5 | 16.1 | 16.2 | 394.79 Thousand |
| 03 Nov, 2017 | 16.3 | 16.4 | 16.2 | 16.35 | 429.47 Thousand |
| 02 Nov, 2017 | 16.2 | 16.3 | 16.05 | 16.3 | 519.99 Thousand |
| 01 Nov, 2017 | 15.65 | 16.3 | 15.65 | 16.05 | 1.35 Million |
| 31 Oct, 2017 | 15.7 | 15.85 | 15.6 | 15.7 | 345.17 Thousand |
8066
8067
8068
8050
8054
8059