Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 14.95 14.95 14.6 14.65 449 Thousand
04 Feb, 2021 14.85 14.9 14.7 14.85 226 Thousand
03 Feb, 2021 14.9 15.05 14.85 14.85 250 Thousand
02 Feb, 2021 14.85 15.25 14.8 14.9 453 Thousand
01 Feb, 2021 15.0 15.0 14.5 14.75 358 Thousand
29 Jan, 2021 15.3 15.35 14.85 14.95 455 Thousand
28 Jan, 2021 15.1 15.35 15.0 15.05 581 Thousand
27 Jan, 2021 15.4 15.55 15.3 15.3 460 Thousand
26 Jan, 2021 15.6 15.75 15.2 15.5 537 Thousand
25 Jan, 2021 15.75 15.75 15.25 15.55 745 Thousand