Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 15.05 15.2 14.9 15.15 431 Thousand
02 Mar, 2021 15.5 15.65 15.05 15.05 696 Thousand
26 Feb, 2021 15.25 15.45 15.05 15.4 741 Thousand
25 Feb, 2021 15.35 15.35 15.2 15.25 527 Thousand
24 Feb, 2021 15.3 15.35 15.15 15.2 507 Thousand
23 Feb, 2021 15.2 15.35 15.0 15.2 586 Thousand
22 Feb, 2021 15.25 15.4 15.0 15.2 737 Thousand
19 Feb, 2021 15.0 15.2 15.0 15.15 318 Thousand
18 Feb, 2021 15.0 15.2 14.9 15.1 620 Thousand
17 Feb, 2021 14.8 15.0 14.7 14.95 467 Thousand