Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 15.35 15.5 15.3 15.35 1.04 Million
16 Mar, 2021 15.15 15.25 15.05 15.25 456 Thousand
15 Mar, 2021 15.15 15.2 15.0 15.05 399 Thousand
12 Mar, 2021 15.1 15.15 15.0 15.05 260 Thousand
11 Mar, 2021 15.0 15.2 14.95 15.05 540 Thousand
10 Mar, 2021 14.8 14.85 14.75 14.85 241 Thousand
09 Mar, 2021 14.7 14.8 14.6 14.65 313 Thousand
08 Mar, 2021 14.95 14.95 14.7 14.7 553 Thousand
05 Mar, 2021 14.9 14.95 14.75 14.8 398 Thousand
04 Mar, 2021 15.2 15.2 14.9 14.9 558 Thousand