Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 14.05 15.15 14.05 15.1 721 Thousand
17 May, 2021 13.75 14.95 13.75 13.9 1.48 Million
14 May, 2021 15.7 16.0 15.1 15.1 815 Thousand
13 May, 2021 14.35 15.7 14.3 15.35 1.16 Million
12 May, 2021 16.4 16.55 15.1 15.35 2.88 Million
11 May, 2021 17.4 17.9 16.45 16.75 2.32 Million
10 May, 2021 17.9 18.0 17.2 17.3 803 Thousand
07 May, 2021 17.1 17.75 17.1 17.7 929 Thousand
06 May, 2021 17.3 17.65 16.9 17.1 898 Thousand
05 May, 2021 17.1 17.7 16.65 17.2 911 Thousand