Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 17.35 17.55 17.15 17.2 560 Thousand
15 Jun, 2021 17.2 17.45 17.15 17.35 513 Thousand
11 Jun, 2021 17.55 17.65 17.15 17.15 738 Thousand
10 Jun, 2021 17.4 17.6 17.15 17.5 801 Thousand
09 Jun, 2021 17.8 17.95 17.4 17.5 1.33 Million
08 Jun, 2021 17.4 18.2 17.2 17.95 2.61 Million
07 Jun, 2021 17.2 17.45 17.0 17.35 899 Thousand
04 Jun, 2021 17.6 17.6 17.2 17.25 885 Thousand
03 Jun, 2021 18.1 18.1 17.6 17.65 1.01 Million
02 Jun, 2021 18.4 18.4 17.5 17.95 3.03 Million