Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 17.15 | 18.45 | 17.0 | 18.35 | 8.67 Million |
| 31 May, 2021 | 16.1 | 17.7 | 16.1 | 17.7 | 31.02 Million |
| 28 May, 2021 | 16.35 | 16.35 | 16.0 | 16.1 | 771 Thousand |
| 27 May, 2021 | 16.1 | 16.1 | 15.8 | 16.0 | 417 Thousand |
| 26 May, 2021 | 16.1 | 16.55 | 15.95 | 16.05 | 1.02 Million |
| 25 May, 2021 | 15.8 | 16.7 | 15.6 | 16.5 | 2.43 Million |
| 24 May, 2021 | 15.0 | 15.6 | 14.9 | 15.5 | 459 Thousand |
| 21 May, 2021 | 15.3 | 15.45 | 15.0 | 15.25 | 354 Thousand |
| 20 May, 2021 | 15.2 | 15.35 | 14.85 | 14.95 | 390 Thousand |
| 19 May, 2021 | 15.2 | 15.6 | 14.9 | 15.25 | 672 Thousand |
8066
8067
8068
8050
8054
8059