Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 23.0 23.2 21.9 22.2 3.95 Million
07 Sep, 2021 22.95 23.25 21.7 22.8 8.31 Million
06 Sep, 2021 24.0 24.75 22.8 22.95 13.08 Million
03 Sep, 2021 24.45 24.8 23.2 23.6 11.85 Million
02 Sep, 2021 23.25 24.65 22.8 24.2 18.47 Million
01 Sep, 2021 22.45 24.6 22.3 23.45 27.51 Million
31 Aug, 2021 21.6 22.45 21.55 22.45 6.66 Million
30 Aug, 2021 21.95 22.25 21.4 21.5 4.81 Million
27 Aug, 2021 21.8 22.05 21.3 21.45 3.25 Million
26 Aug, 2021 21.75 22.0 21.3 21.65 2.5 Million