Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 19.6 20.45 19.05 19.35 3.88 Million
10 Aug, 2021 21.0 21.3 20.0 20.0 3.67 Million
09 Aug, 2021 21.55 21.9 20.8 20.85 4.3 Million
06 Aug, 2021 22.25 22.25 21.05 21.1 4.69 Million
05 Aug, 2021 22.1 23.0 21.5 21.8 12.2 Million
04 Aug, 2021 21.75 22.65 21.3 22.0 14.81 Million
03 Aug, 2021 21.0 22.2 20.9 21.6 10.87 Million
02 Aug, 2021 20.9 21.1 20.5 20.65 2.61 Million
30 Jul, 2021 21.6 22.0 20.8 20.8 5.27 Million
29 Jul, 2021 21.0 21.7 20.55 21.55 4.4 Million