Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 21.85 21.95 21.5 21.55 2.26 Million
23 Sep, 2021 21.45 22.0 21.35 21.8 8.74 Million
22 Sep, 2021 20.9 21.75 20.9 21.45 5.47 Million
17 Sep, 2021 21.05 21.45 20.95 21.4 2.17 Million
16 Sep, 2021 21.7 21.7 21.05 21.05 4.09 Million
15 Sep, 2021 21.3 21.6 20.95 21.45 2.41 Million
14 Sep, 2021 22.3 22.3 21.2 21.2 4.32 Million
13 Sep, 2021 22.05 22.45 21.35 21.9 5.17 Million
10 Sep, 2021 23.55 23.7 22.1 22.1 8.28 Million
09 Sep, 2021 22.1 23.5 22.0 23.5 6.57 Million