Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 19.0 19.7 19.0 19.55 823 Thousand
22 Oct, 2021 19.0 19.5 18.85 19.2 994 Thousand
21 Oct, 2021 18.85 19.45 18.85 19.1 1.25 Million
20 Oct, 2021 18.5 18.9 18.45 18.85 1.05 Million
19 Oct, 2021 18.2 18.7 18.2 18.45 702 Thousand
18 Oct, 2021 18.4 18.6 18.1 18.1 667 Thousand
15 Oct, 2021 17.95 18.35 17.95 18.25 1.07 Million
14 Oct, 2021 17.7 17.9 17.2 17.75 1.56 Million
13 Oct, 2021 18.5 18.9 17.35 17.35 4.69 Million
12 Oct, 2021 18.95 19.3 18.6 18.75 2.62 Million