CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 10.15 10.25 10.0 10.1 37 Thousand
16 Jun, 2022 10.2 10.45 10.1 10.2 50 Thousand
15 Jun, 2022 10.3 10.3 10.2 10.2 63 Thousand
14 Jun, 2022 10.4 10.4 10.25 10.25 124 Thousand
13 Jun, 2022 10.2 10.45 10.2 10.35 39 Thousand
10 Jun, 2022 10.45 10.75 10.45 10.55 280 Thousand
09 Jun, 2022 10.15 10.95 9.9 10.8 672 Thousand
08 Jun, 2022 10.0 10.45 9.9 10.45 455 Thousand
07 Jun, 2022 9.44 9.58 9.44 9.52 21 Thousand
06 Jun, 2022 9.44 9.44 9.43 9.44 14 Thousand