CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 9.9 9.91 9.28 9.28 39 Thousand
30 Jun, 2022 9.92 9.99 9.91 9.98 14 Thousand
29 Jun, 2022 10.1 10.1 9.98 9.98 57 Thousand
28 Jun, 2022 10.15 10.2 9.92 10.15 82 Thousand
27 Jun, 2022 9.82 10.35 9.81 10.15 98 Thousand
24 Jun, 2022 9.84 9.92 9.8 9.89 8000.00
23 Jun, 2022 9.71 9.99 9.71 9.84 28 Thousand
22 Jun, 2022 9.91 9.94 9.71 9.71 61 Thousand
21 Jun, 2022 10.0 10.1 9.8 9.89 62 Thousand
20 Jun, 2022 10.1 10.15 9.9 9.95 90 Thousand