Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 28.65 28.7 28.0 28.3 341.1 Thousand
05 Jan, 2015 29.05 29.15 28.85 29.0 148 Thousand
31 Dec, 2014 28.8 29.15 28.7 29.05 233 Thousand
30 Dec, 2014 28.6 29.1 28.6 28.8 206.1 Thousand
29 Dec, 2014 29.1 29.3 28.6 28.6 569.26 Thousand
26 Dec, 2014 29.2 29.2 28.5 28.85 269.01 Thousand
25 Dec, 2014 28.05 29.15 28.0 28.9 560 Thousand
24 Dec, 2014 28.4 28.4 28.0 28.2 148 Thousand
23 Dec, 2014 28.0 28.2 27.6 28.2 252.54 Thousand
22 Dec, 2014 27.6 27.8 27.15 27.8 377.05 Thousand