Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 21.0 21.2 21.0 21.2 90.03 Thousand
28 Dec, 2015 21.0 21.1 20.9 21.0 93.31 Thousand
25 Dec, 2015 21.0 21.0 20.75 20.95 57 Thousand
24 Dec, 2015 21.15 21.15 20.6 20.85 66.31 Thousand
23 Dec, 2015 21.2 21.2 20.8 20.95 71 Thousand
22 Dec, 2015 21.15 21.15 20.85 21.1 62 Thousand
21 Dec, 2015 20.65 21.0 20.55 21.0 41.24 Thousand
18 Dec, 2015 20.85 20.85 20.6 20.7 78.71 Thousand
17 Dec, 2015 20.4 20.8 20.4 20.75 161.5 Thousand
16 Dec, 2015 20.3 20.45 20.3 20.35 99 Thousand