Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 20.1 20.35 19.5 19.7 720.25 Thousand
01 Jul, 2016 19.4 19.95 19.4 19.95 154.7 Thousand
30 Jun, 2016 19.6 19.8 19.6 19.8 134.29 Thousand
29 Jun, 2016 19.5 19.7 19.5 19.7 196.2 Thousand
28 Jun, 2016 19.55 19.65 19.35 19.6 180 Thousand
27 Jun, 2016 19.2 19.65 19.2 19.55 182 Thousand
24 Jun, 2016 19.45 19.55 19.1 19.5 230 Thousand
23 Jun, 2016 19.5 19.65 19.4 19.55 128 Thousand
22 Jun, 2016 19.25 19.55 19.05 19.55 200.2 Thousand
21 Jun, 2016 19.2 19.45 19.2 19.3 236.09 Thousand