Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 20.3 21.8 20.3 20.65 2.45 Million
15 Aug, 2016 19.2 20.2 19.2 20.2 1.17 Million
12 Aug, 2016 18.3 18.55 18.25 18.4 134 Thousand
11 Aug, 2016 18.15 18.8 18.15 18.35 232.49 Thousand
10 Aug, 2016 18.4 18.4 18.2 18.35 85 Thousand
09 Aug, 2016 18.55 18.55 18.2 18.4 123.22 Thousand
08 Aug, 2016 18.5 18.55 18.4 18.4 112 Thousand
05 Aug, 2016 18.3 18.4 18.2 18.4 139.79 Thousand
04 Aug, 2016 18.45 18.45 18.2 18.2 133.01 Thousand
03 Aug, 2016 18.3 18.45 18.25 18.45 56.01 Thousand