Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 18.95 18.95 18.7 18.75 92 Thousand
17 Sep, 2018 18.6 19.05 18.6 18.95 308.1 Thousand
14 Sep, 2018 18.4 18.65 18.4 18.6 142.26 Thousand
13 Sep, 2018 18.15 18.3 18.15 18.3 43.1 Thousand
12 Sep, 2018 18.2 18.25 18.15 18.15 104 Thousand
11 Sep, 2018 17.85 18.2 17.85 18.2 85 Thousand
10 Sep, 2018 18.1 18.1 17.9 18.0 197.05 Thousand
07 Sep, 2018 18.35 18.45 18.1 18.2 258 Thousand
06 Sep, 2018 18.5 18.5 18.3 18.35 73.5 Thousand
05 Sep, 2018 18.6 18.6 18.5 18.55 75.69 Thousand