Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 16.9 17.0 16.8 16.95 139.16 Thousand
28 Nov, 2018 16.6 16.85 16.6 16.85 183.05 Thousand
27 Nov, 2018 16.5 16.6 16.45 16.55 64.26 Thousand
26 Nov, 2018 16.45 16.5 16.35 16.5 75.49 Thousand
23 Nov, 2018 16.4 16.45 16.35 16.4 61 Thousand
22 Nov, 2018 16.5 16.5 16.4 16.4 54.29 Thousand
21 Nov, 2018 16.45 16.5 16.4 16.5 82 Thousand
20 Nov, 2018 16.65 16.65 16.5 16.5 42 Thousand
19 Nov, 2018 16.85 16.85 16.5 16.7 159.79 Thousand
16 Nov, 2018 16.65 16.8 16.55 16.6 116 Thousand