Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 18.0 18.9 18.0 18.6 1.89 Million
21 Mar, 2019 17.75 18.2 17.75 17.95 1.65 Million
20 Mar, 2019 17.7 17.8 17.7 17.8 88.09 Thousand
19 Mar, 2019 17.8 17.8 17.7 17.75 250 Thousand
18 Mar, 2019 17.85 17.85 17.75 17.8 137.07 Thousand
15 Mar, 2019 17.9 18.0 17.8 17.9 203 Thousand
14 Mar, 2019 17.8 18.05 17.75 17.9 305.04 Thousand
13 Mar, 2019 17.7 18.0 17.7 17.9 597.76 Thousand
12 Mar, 2019 17.6 17.8 17.6 17.75 183 Thousand
11 Mar, 2019 17.6 17.65 17.5 17.65 73.04 Thousand