Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 17.9 17.9 17.7 17.7 1.16 Million
07 May, 2019 17.25 17.95 17.2 17.95 533.2 Thousand
06 May, 2019 17.3 17.4 17.15 17.2 349.52 Thousand
03 May, 2019 17.7 17.7 17.55 17.7 203.99 Thousand
02 May, 2019 17.55 17.7 17.5 17.7 192.1 Thousand
30 Apr, 2019 17.5 17.65 17.5 17.65 70.21 Thousand
29 Apr, 2019 17.65 17.65 17.5 17.5 149 Thousand
26 Apr, 2019 18.05 18.05 17.7 17.7 432.22 Thousand
25 Apr, 2019 17.95 18.15 17.95 18.05 130.3 Thousand
24 Apr, 2019 17.95 18.1 17.95 17.95 226 Thousand