Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 21.45 23.55 21.05 23.55 7.19 Million
04 Jan, 2021 21.15 22.15 21.0 21.45 914.17 Thousand
31 Dec, 2020 21.55 21.75 21.05 21.1 800.1 Thousand
30 Dec, 2020 21.45 21.7 21.4 21.5 431.55 Thousand
29 Dec, 2020 21.85 21.9 21.4 21.4 955.3 Thousand
28 Dec, 2020 22.1 22.45 21.9 21.9 2.17 Million
25 Dec, 2020 20.7 21.85 20.7 21.75 1.94 Million
24 Dec, 2020 20.25 20.85 20.2 20.4 917.37 Thousand
23 Dec, 2020 19.85 20.25 19.8 20.0 657.27 Thousand
22 Dec, 2020 20.7 20.85 19.75 19.75 1.28 Million