Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 33.3 33.4 32.6 32.6 1.13 Million
09 Feb, 2023 32.5 33.7 32.5 33.3 1.99 Million
08 Feb, 2023 33.7 34.35 33.7 33.8 998.65 Thousand
07 Feb, 2023 34.5 34.5 33.5 33.7 2.21 Million
06 Feb, 2023 32.55 34.0 32.3 34.0 2.14 Million
03 Feb, 2023 33.2 33.8 32.5 32.6 2.17 Million
02 Feb, 2023 32.85 33.1 32.55 33.1 1.02 Million
01 Feb, 2023 33.15 33.2 32.3 32.85 1.05 Million
31 Jan, 2023 33.1 33.1 32.55 32.8 755.63 Thousand
30 Jan, 2023 32.5 33.15 32.45 33.1 1.72 Million