Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 38.85 39.25 38.55 38.75 907.4 Thousand
13 Mar, 2023 38.85 39.0 38.0 39.0 1.71 Million
10 Mar, 2023 38.05 39.3 38.0 38.85 1.96 Million
09 Mar, 2023 39.5 40.35 38.5 38.75 3.79 Million
08 Mar, 2023 38.15 38.7 38.1 38.7 831.13 Thousand
07 Mar, 2023 38.0 38.5 37.95 38.25 1.12 Million
06 Mar, 2023 38.0 38.2 37.9 38.1 914.96 Thousand
03 Mar, 2023 38.0 38.25 37.65 37.8 1.29 Million
02 Mar, 2023 38.2 38.35 36.85 37.9 2.15 Million
01 Mar, 2023 36.8 38.25 36.8 38.05 2.88 Million