Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 36.35 36.8 36.05 36.6 2.25 Million
23 Feb, 2023 36.35 37.05 35.55 36.35 4.79 Million
22 Feb, 2023 34.6 35.05 34.45 35.0 808.85 Thousand
21 Feb, 2023 34.35 34.9 34.2 34.9 1.12 Million
20 Feb, 2023 34.1 34.4 33.75 34.25 1.01 Million
17 Feb, 2023 33.5 33.95 33.3 33.9 878.29 Thousand
16 Feb, 2023 33.2 33.8 33.2 33.5 698.4 Thousand
15 Feb, 2023 33.1 33.5 33.05 33.2 531.05 Thousand
14 Feb, 2023 33.05 33.2 32.9 33.05 389.88 Thousand
13 Feb, 2023 32.35 33.1 32.05 32.85 624.96 Thousand