Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 11.48 11.48 11.0 11.05 606.02 Thousand
16 Dec, 2004 10.66 11.26 10.53 11.26 1.23 Million
15 Dec, 2004 10.61 10.61 10.44 10.53 736.96 Thousand
14 Dec, 2004 10.66 10.7 10.49 10.61 288.52 Thousand
13 Dec, 2004 10.87 10.87 10.57 10.66 202.78 Thousand
10 Dec, 2004 10.79 10.79 10.61 10.79 152.95 Thousand
09 Dec, 2004 10.36 11.22 10.36 11.0 559.67 Thousand
08 Dec, 2004 10.61 10.61 10.36 10.49 16.22 Thousand
07 Dec, 2004 10.66 10.79 10.61 10.7 113.55 Thousand
06 Dec, 2004 10.27 10.61 10.23 10.61 117.03 Thousand