Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 11.52 11.87 11.39 11.69 374.27 Thousand
18 Nov, 2004 10.96 11.43 10.96 11.39 794.9 Thousand
17 Nov, 2004 10.96 11.13 10.79 10.87 475.08 Thousand
16 Nov, 2004 10.96 11.18 10.61 10.87 371.95 Thousand
15 Nov, 2004 10.53 11.09 10.44 10.96 425.26 Thousand
12 Nov, 2004 10.53 10.53 10.36 10.4 77.63 Thousand
11 Nov, 2004 10.53 10.53 10.36 10.53 62.57 Thousand
10 Nov, 2004 10.57 10.57 10.49 10.53 54.46 Thousand
09 Nov, 2004 10.53 10.74 10.53 10.53 50.98 Thousand
08 Nov, 2004 10.27 10.96 10.27 10.61 105.44 Thousand