Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 10.74 10.74 10.57 10.7 123.98 Thousand
30 Dec, 2004 10.74 10.83 10.74 10.74 63.73 Thousand
29 Dec, 2004 10.87 10.87 10.66 10.7 173.81 Thousand
28 Dec, 2004 10.7 10.92 10.7 10.83 64.89 Thousand
27 Dec, 2004 10.7 10.96 10.7 10.7 122.82 Thousand
24 Dec, 2004 10.92 10.96 10.7 10.96 70.68 Thousand
23 Dec, 2004 10.79 10.87 10.61 10.87 41.71 Thousand
22 Dec, 2004 10.83 10.96 10.61 10.74 289.68 Thousand
21 Dec, 2004 10.96 10.96 10.61 10.79 128.62 Thousand
20 Dec, 2004 10.83 10.92 10.79 10.83 184.24 Thousand