Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 9.36 9.75 9.28 9.32 193.51 Thousand
27 Jan, 2005 9.54 9.54 9.32 9.45 85.74 Thousand
26 Jan, 2005 9.84 9.84 9.49 9.49 98.49 Thousand
25 Jan, 2005 9.84 9.84 9.36 9.84 125.14 Thousand
24 Jan, 2005 9.92 9.92 9.84 9.84 16.22 Thousand
21 Jan, 2005 10.1 10.1 9.88 10.1 33.6 Thousand
20 Jan, 2005 9.84 10.1 9.84 10.1 45.19 Thousand
19 Jan, 2005 9.8 10.14 9.8 9.84 77.63 Thousand
18 Jan, 2005 10.18 10.18 9.92 9.92 56.77 Thousand
17 Jan, 2005 10.18 10.27 9.54 9.88 103.12 Thousand