Ruby Tech (8048)

TWD 42.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 26.4 26.58 25.75 25.94 227.89 Thousand
14 May, 2010 26.86 27.32 26.86 26.86 185.4 Thousand
13 May, 2010 26.86 27.23 26.63 26.68 236.9 Thousand
12 May, 2010 26.86 27.56 26.4 26.49 155.79 Thousand
11 May, 2010 28.25 28.25 26.54 26.72 445.49 Thousand
10 May, 2010 27.23 27.32 26.44 27.05 297.42 Thousand
07 May, 2010 25.38 26.82 25.19 26.21 618.02 Thousand
06 May, 2010 27.32 28.07 26.58 26.86 436.48 Thousand
05 May, 2010 27.56 28.16 27.23 27.97 526.6 Thousand
04 May, 2010 28.16 28.67 27.79 28.02 354.07 Thousand