Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 20.7 22.05 20.7 21.7 508.04 Thousand
13 Sep, 2010 20.95 21.4 20.65 20.65 78.71 Thousand
10 Sep, 2010 20.85 21.1 20.8 20.9 108.52 Thousand
09 Sep, 2010 20.95 20.95 20.5 20.5 217.05 Thousand
08 Sep, 2010 20.75 21.4 20.5 20.85 208.7 Thousand
07 Sep, 2010 21.0 21.3 20.85 20.85 180.08 Thousand
06 Sep, 2010 21.2 21.65 20.6 21.65 176.5 Thousand
03 Sep, 2010 20.8 21.2 20.8 21.15 163.38 Thousand
02 Sep, 2010 20.8 21.3 20.5 20.7 159.8 Thousand
01 Sep, 2010 20.7 20.8 20.15 20.5 162.19 Thousand