Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 19.05 19.05 18.95 19.0 87.06 Thousand
09 Nov, 2010 19.0 19.15 19.0 19.05 78.71 Thousand
08 Nov, 2010 19.5 19.5 19.0 19.3 25.04 Thousand
05 Nov, 2010 19.25 19.7 18.6 19.7 134.76 Thousand
04 Nov, 2010 19.5 19.7 19.0 19.0 62.01 Thousand
03 Nov, 2010 20.5 20.5 19.1 19.2 214.66 Thousand
02 Nov, 2010 20.85 20.85 20.3 20.5 135.95 Thousand
01 Nov, 2010 20.9 21.75 20.9 20.9 54.86 Thousand
29 Oct, 2010 21.2 21.2 20.9 20.9 36.97 Thousand
28 Oct, 2010 21.05 21.1 21.0 21.0 69.17 Thousand