Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 19.25 19.45 19.25 19.3 36.97 Thousand
07 Dec, 2010 19.45 19.45 19.2 19.2 21.46 Thousand
06 Dec, 2010 19.5 19.5 19.1 19.45 56.05 Thousand
03 Dec, 2010 19.05 19.35 19.05 19.35 70.36 Thousand
02 Dec, 2010 19.4 19.4 19.0 19.05 131.18 Thousand
01 Dec, 2010 18.6 19.25 18.5 19.0 327.96 Thousand
30 Nov, 2010 18.85 19.0 18.6 18.6 104.94 Thousand
29 Nov, 2010 18.9 18.9 18.65 18.8 46.51 Thousand
26 Nov, 2010 19.0 19.0 18.85 18.9 34.58 Thousand
25 Nov, 2010 19.0 19.1 18.75 18.9 77.51 Thousand