Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 18.65 18.75 18.4 18.45 75.13 Thousand
10 Mar, 2011 18.9 18.9 18.65 18.75 44.12 Thousand
09 Mar, 2011 19.5 19.6 18.8 18.8 108.52 Thousand
08 Mar, 2011 19.3 19.6 19.3 19.5 115.68 Thousand
07 Mar, 2011 19.7 19.9 19.2 19.25 219.43 Thousand
04 Mar, 2011 20.2 20.45 19.6 19.7 243.29 Thousand
03 Mar, 2011 20.3 20.3 19.6 20.0 785.92 Thousand
02 Mar, 2011 18.0 19.25 18.0 19.25 338.69 Thousand
01 Mar, 2011 17.9 18.25 17.7 18.0 112.1 Thousand
25 Feb, 2011 17.1 17.5 17.1 17.5 23.85 Thousand