Ruby Tech (8048)

TWD 42.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 19.2 19.3 18.9 19.0 82.29 Thousand
30 Dec, 2010 18.85 19.0 18.85 18.9 25.04 Thousand
29 Dec, 2010 19.4 19.4 18.85 18.85 75.13 Thousand
28 Dec, 2010 19.9 19.9 19.3 19.35 103.75 Thousand
27 Dec, 2010 20.2 20.2 19.8 19.9 41.74 Thousand
24 Dec, 2010 20.1 20.3 19.85 20.1 79.9 Thousand
23 Dec, 2010 20.15 20.5 20.1 20.1 63.2 Thousand
22 Dec, 2010 20.0 20.15 19.9 20.0 42.93 Thousand
21 Dec, 2010 19.85 20.15 19.75 20.15 50.08 Thousand
20 Dec, 2010 20.2 20.2 19.9 19.9 41.74 Thousand