Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 45.1 45.5 44.0 44.1 771.27 Thousand
28 Aug, 2019 47.2 47.75 45.0 45.0 3.32 Million
27 Aug, 2019 47.1 47.9 45.0 46.35 2.54 Million
26 Aug, 2019 46.0 46.45 44.55 46.45 1.09 Million
23 Aug, 2019 45.75 46.0 43.8 46.0 2.1 Million
22 Aug, 2019 42.2 46.25 41.85 46.25 2.78 Million
21 Aug, 2019 42.4 42.4 41.7 42.1 163.78 Thousand
20 Aug, 2019 41.7 42.65 41.7 42.1 348.35 Thousand
19 Aug, 2019 42.0 42.1 41.5 41.7 102.4 Thousand
16 Aug, 2019 42.3 42.3 41.55 41.55 155.98 Thousand