Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 41.8 42.0 40.75 40.85 194.48 Thousand
26 Sep, 2019 42.4 42.5 41.0 41.4 221.93 Thousand
25 Sep, 2019 42.75 42.75 41.9 42.4 150.14 Thousand
24 Sep, 2019 43.25 43.25 42.65 42.75 151.94 Thousand
23 Sep, 2019 42.3 43.1 42.0 42.8 211.11 Thousand
20 Sep, 2019 42.05 42.4 41.9 42.3 150.64 Thousand
19 Sep, 2019 42.5 42.75 41.85 42.0 318.89 Thousand
18 Sep, 2019 44.2 44.5 42.3 42.35 544.66 Thousand
17 Sep, 2019 44.65 44.75 44.2 44.2 134.12 Thousand
16 Sep, 2019 44.7 45.0 44.3 44.65 162.32 Thousand