Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 39.05 40.0 39.05 39.7 348.08 Thousand
08 Jan, 2020 38.8 39.15 38.7 38.95 135.79 Thousand
07 Jan, 2020 39.3 39.5 38.8 39.0 244.03 Thousand
06 Jan, 2020 39.25 39.4 39.0 39.3 131.55 Thousand
03 Jan, 2020 38.7 39.5 38.6 39.15 320.39 Thousand
02 Jan, 2020 38.7 38.95 38.5 38.65 44.59 Thousand
31 Dec, 2019 38.25 39.0 38.25 38.55 213.27 Thousand
30 Dec, 2019 38.1 38.9 38.1 38.55 203.75 Thousand
27 Dec, 2019 37.5 38.1 37.5 38.0 144.28 Thousand
26 Dec, 2019 37.8 37.9 37.35 37.35 101.89 Thousand