Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 36.25 36.95 36.0 36.5 141.63 Thousand
31 Jan, 2020 37.45 38.0 36.5 37.75 205.07 Thousand
30 Jan, 2020 37.45 37.9 36.5 37.5 222.88 Thousand
20 Jan, 2020 40.2 40.2 39.45 39.45 188.94 Thousand
17 Jan, 2020 39.05 40.1 39.05 39.8 214.46 Thousand
16 Jan, 2020 39.0 39.15 38.55 38.9 154.76 Thousand
15 Jan, 2020 39.45 39.5 39.0 39.0 177.38 Thousand
14 Jan, 2020 39.6 40.0 39.3 39.55 136.47 Thousand
13 Jan, 2020 40.2 40.2 39.2 39.55 253.3 Thousand
10 Jan, 2020 41.0 41.25 39.8 39.95 1.38 Million