Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 39.35 40.2 39.35 39.7 188.16 Thousand
03 Aug, 2021 39.45 39.45 39.2 39.3 119.07 Thousand
02 Aug, 2021 39.55 39.65 39.2 39.45 123.51 Thousand
30 Jul, 2021 39.6 39.6 39.2 39.35 154.09 Thousand
29 Jul, 2021 39.35 39.9 39.35 39.55 120.42 Thousand
28 Jul, 2021 39.9 40.2 38.75 39.35 251.63 Thousand
27 Jul, 2021 40.7 40.8 39.9 40.2 418.71 Thousand
26 Jul, 2021 40.6 41.0 39.1 40.3 1.7 Million
23 Jul, 2021 37.9 41.0 37.4 40.3 1.23 Million
22 Jul, 2021 38.25 38.3 37.4 37.8 78.83 Thousand