Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 38.7 39.3 38.6 39.1 185.01 Thousand
31 Aug, 2021 38.85 38.85 38.3 38.8 111.93 Thousand
30 Aug, 2021 38.2 39.15 38.2 38.7 105.05 Thousand
27 Aug, 2021 37.9 38.45 37.4 38.2 176.66 Thousand
26 Aug, 2021 39.2 39.5 38.0 38.0 563.78 Thousand
25 Aug, 2021 36.65 38.9 36.6 38.9 416.13 Thousand
24 Aug, 2021 36.55 37.0 36.5 36.75 45.77 Thousand
23 Aug, 2021 36.05 36.45 36.0 36.45 58.39 Thousand
20 Aug, 2021 35.5 36.45 35.5 36.05 86.18 Thousand
19 Aug, 2021 36.2 36.2 35.3 35.5 94.48 Thousand