Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 34.0 34.2 33.95 34.15 50.75 Thousand
15 Oct, 2021 34.5 34.5 34.15 34.25 35.44 Thousand
14 Oct, 2021 34.5 34.5 33.85 34.3 100.35 Thousand
13 Oct, 2021 34.25 34.4 33.9 34.4 88.27 Thousand
12 Oct, 2021 33.6 34.25 33.55 34.15 97.33 Thousand
08 Oct, 2021 34.2 34.3 33.55 33.9 31.1 Thousand
07 Oct, 2021 32.8 34.0 32.8 34.0 119.12 Thousand
06 Oct, 2021 33.15 33.15 32.8 33.1 66.17 Thousand
05 Oct, 2021 33.05 33.1 32.55 33.1 107.09 Thousand
04 Oct, 2021 33.9 33.9 33.0 33.1 131.4 Thousand