Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 35.9 36.15 35.8 36.0 132.51 Thousand
29 Oct, 2021 35.8 35.9 35.25 35.8 120.08 Thousand
28 Oct, 2021 35.2 36.0 35.1 35.6 181.43 Thousand
27 Oct, 2021 35.95 35.95 35.1 35.25 115.6 Thousand
26 Oct, 2021 35.35 35.35 34.9 35.05 78.39 Thousand
25 Oct, 2021 35.9 35.95 35.0 35.1 194.5 Thousand
22 Oct, 2021 36.0 36.45 35.8 35.9 630.69 Thousand
21 Oct, 2021 34.15 36.3 34.0 35.8 299.12 Thousand
20 Oct, 2021 34.2 34.3 34.05 34.15 24.79 Thousand
19 Oct, 2021 34.4 34.4 33.85 33.95 37.18 Thousand